Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.96	0.46	12:18:02
AEFES	204.70	-0.24	12:18:09
AGHOL	331.75	-0.38	12:18:07
AGROT	14.13	1.00	12:18:12
AKBNK	63.10	-0.47	12:18:11
AKFGY	2.27	-0.44	12:18:03
AKFYE	18.48	0.00	12:18:13
AKSA	10.65	0.28	12:18:12
AKSEN	36.20	-0.17	12:18:05
ALARK	98.60	0.10	12:17:29
ALFAS	50.75	0.89	12:18:06
ALTNY	92.90	3.28	12:18:13
ANSGR	93.40	0.86	12:18:06
ARCLK	144.80	1.40	12:18:08
ARDYZ	36.98	-0.22	12:18:11
ASELS	70.30	0.14	12:18:12
ASTOR	94.80	0.21	12:18:09
BERA	15.98	0.63	12:18:13
BIMAS	503.50	0.30	12:18:13
BINHO	303.25	0.75	12:18:08
BJKAS	4.56	-1.30	12:18:13
BRSAN	459.50	0.49	12:18:12
BRYAT	2.251.00	1.17	12:17:56
BTCIM	144.60	-0.89	12:18:03
CANTE	1.57	0.00	12:18:13
CCOLA	55.40	2.31	12:18:09
CIMSA	40.26	0.60	12:18:13
CLEBI	2.097.00	0.53	12:18:11
CWENE	26.22	-87.60	12:18:10
DOAS	223.70	0.45	12:18:09
DOHOL	14.25	-0.14	12:18:03
ECILC	48.64	0.54	12:18:10
EGEEN	10.562.50	-0.12	12:17:46
EKGYO	13.99	2.79	12:18:12

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	12:18:09
ENJSA	62.40	-0.08	12:18:07
ENKAI	53.05	-0.75	12:18:12
EREGL	26.20	0.77	12:18:06
EUPWR	35.98	1.70	12:18:11
FENER	107.20	-0.83	12:18:00
FROTO	1.000.00	0.55	12:18:13
GARAN	125.00	0.24	12:18:13
GESAN	45.96	0.52	12:18:11
GOLTS	489.00	-0.20	12:18:09
GUBRF	254.75	0.10	12:18:06
HALKB	16.43	-0.48	12:18:12
HEKTS	4.12	0.00	12:18:07
ISCTR	13.91	0.29	12:18:11
ISMEN	42.00	0.53	12:18:10
KARSN	13.08	0.54	12:18:04
KCAER	14.48	0.56	12:18:03
KCHOL	196.10	0.72	12:18:06
KLSER	35.50	2.36	12:18:13
KONTR	45.58	-0.31	12:18:09
KONYA	7.052.50	-0.11	12:17:38
KOZAA	69.60	-0.85	12:18:12
KOZAL	23.94	1.44	12:18:10
KRDMD	28.02	1.16	12:18:11
KTLEV	60.60	0.75	12:18:09
LMKDC	26.20	-1.28	12:18:12
MAVI	84.45	1.14	12:18:09
MGROS	491.75	-0.76	12:18:11
MIATK	44.12	1.15	12:18:10
MPARK	399.75	1.98	12:18:05
OBAMS	44.62	-0.27	12:18:06
ODAS	6.25	-0.48	12:18:13
OTKAR	485.00	-0.51	12:18:02
OYAKC	73.35	-0.14	12:18:12

Menkul	Fiyat	%	Zaman
PAPIL	16.35	3.42	12:18:12
PEKGY	5.54	3.94	12:18:13
PETKM	18.99	0.80	12:18:13
PGSUS	221.70	0.59	12:18:09
REEDR	15.23	3.04	12:18:12
RGYAS	125.40	1.13	12:18:00
SAHOL	93.50	0.11	12:18:12
SASA	4.31	1.65	12:18:09
SISE	41.38	0.68	12:18:11
SKBNK	4.60	0.00	12:17:38
SMRTG	39.32	-0.10	12:18:04
SOKM	41.50	0.48	12:18:10
TABGD	147.00	0.48	12:18:10
TAVHL	277.50	0.18	12:18:00
TCELL	93.35	-0.59	12:18:12
THYAO	290.50	1.22	12:18:12
TKFEN	81.35	-0.37	12:17:39
TMSN	112.60	0.81	12:17:26
TOASO	198.50	0.66	12:18:10
TSKB	12.78	0.63	12:17:59
TTKOM	46.50	0.69	12:17:58
TTRAK	766.50	-0.20	12:18:11
TUKAS	6.94	0.87	12:18:04
TUPRS	152.80	2.76	12:18:12
TURSG	13.39	0.98	12:18:01
ULKER	114.00	-0.26	12:17:45
VAKBN	23.42	0.09	12:17:42
VESBE	17.18	0.47	12:18:13
VESTL	64.20	0.63	12:18:04
YEOTK	52.20	0.19	12:18:09
YKBNK	30.48	0.99	12:18:10
ZOREN	4.43	0.68	12:18:12