Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	119.00	0.25	18:09:33
AGHOL	197.00	-2.96	18:09:54
AHGAZ	11.59	-0.60	18:09:53
AKBNK	34.90	-0.17	18:10:00
AKCNS	138.60	0.22	18:09:36
AKFGY	4.28	-6.55	18:09:26
AKFYE	15.81	-3.48	18:09:53
AKSA	80.25	-3.31	18:09:52
AKSEN	31.90	-3.57	18:09:43
ALARK	89.65	-4.42	18:09:55
ALBRK	3.94	-1.50	18:09:53
ALFAS	98.00	-6.04	18:09:50
ARCLK	126.10	-5.33	18:09:58
ASELS	46.18	0.00	18:09:58
ASTOR	102.10	-1.92	18:09:56
BERA	12.39	-3.88	18:09:48
BIENY	45.00	-4.62	18:09:54
BIMAS	316.25	-1.71	18:09:56
BRSAN	645.00	-4.73	18:09:56
BRYAT	2.840.00	0.98	18:09:59
BUCIM	7.65	-2.92	18:09:55
CANTE	18.31	-3.28	18:09:59
CCOLA	440.25	0.06	18:09:27
CIMSA	30.98	-2.27	18:09:59
CWENE	281.00	-4.01	18:09:53
DOAS	229.20	-1.76	18:09:59
DOHOL	11.61	-3.81	18:09:56
ECILC	42.20	-4.95	18:09:33
ECZYT	284.75	-5.95	18:09:59
EGEEN	12.750.00	-7.10	18:09:40
EKGYO	7.51	-4.94	18:09:37
ENJSA	47.04	-2.93	18:09:56
ENKAI	33.00	0.06	18:09:59
EREGL	38.50	-2.14	18:09:57

Menkul	Fiyat	%	Zaman
EUPWR	161.60	-3.69	18:09:57
EUREN	14.42	-6.55	18:08:01
FROTO	794.00	-1.91	18:09:55
GARAN	56.45	-2.17	18:09:42
GENIL	50.00	-6.10	18:09:42
GESAN	73.05	-5.01	18:09:31
GLYHO	10.29	-4.90	18:09:55
GUBRF	348.00	-2.79	18:09:56
GWIND	23.72	-4.05	18:09:29
HALKB	12.74	-1.70	18:09:33
HEKTS	21.38	1.33	18:09:55
IMASM	14.49	-3.14	18:09:42
IPEKE	34.60	-5.10	18:09:56
ISCTR	21.94	-1.44	18:09:41
ISDMR	33.28	-2.69	18:09:58
ISGYO	19.83	-1.05	17:59:59
ISMEN	29.18	-5.01	18:08:01
IZMDC	5.22	-4.04	18:08:55
KARSN	8.85	-3.07	18:09:41
KAYSE	37.06	-2.22	18:09:38
KCAER	27.92	-5.16	18:09:24
KCHOL	139.20	-1.83	18:09:36
KMPUR	62.65	-5.51	18:09:39
KONTR	220.10	-4.30	18:09:54
KONYA	9.700.00	-1.72	18:09:41
KORDS	77.90	-2.01	18:09:25
KOZAA	48.26	-4.81	18:09:32
KOZAL	21.06	-4.01	18:09:55
KRDMD	22.52	-3.51	18:09:54
KZBGY	19.34	-0.67	18:08:01
MAVI	110.50	-0.81	18:09:56
MGROS	342.75	-3.99	18:09:41
MIATK	38.80	-4.20	18:09:31
ODAS	9.65	-3.40	18:09:59

Menkul	Fiyat	%	Zaman
OTKAR	453.50	-2.89	18:08:01
OYAKC	56.55	-4.48	18:09:35
PENTA	19.61	-3.97	18:09:03
PETKM	19.11	-5.02	18:09:41
PGSUS	676.00	-5.39	18:09:39
PSGYO	5.50	-5.66	18:08:01
QUAGR	5.88	0.51	18:09:43
SAHOL	60.45	-2.26	18:08:35
SASA	48.94	-1.53	18:09:55
SISE	46.66	-1.64	18:09:36
SKBNK	6.68	-2.91	18:09:56
SMRTG	57.70	-3.59	18:09:41
SNGYO	2.99	-4.78	18:09:29
SOKM	56.35	-5.05	18:09:39
TAVHL	114.40	-1.89	18:09:12
TCELL	58.00	-0.85	18:09:58
THYAO	246.30	-3.03	18:09:59
TKFEN	44.66	-5.22	18:09:09
TOASO	221.00	-1.78	18:09:59
TSKB	6.82	-4.21	18:09:59
TTKOM	25.60	-3.47	18:09:35
TTRAK	697.50	-0.85	18:09:38
TUKAS	7.28	-4.21	18:09:32
TUPRS	148.80	-2.49	18:09:37
ULKER	78.60	-6.43	18:09:58
VAKBN	13.54	-1.74	18:09:59
VESBE	14.85	-2.75	18:09:54
VESTL	51.55	-3.37	18:09:53
YEOTK	187.60	-4.04	18:09:42
YKBNK	19.59	-0.41	18:09:59
YYLGD	14.85	-1.85	18:09:59
ZOREN	4.60	-4.37	18:09:59