Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	66.25	-0.60	18:09:41
AGHOL	108.60	0.65	18:09:52
AKBNK	18.65	1.41	18:09:57
AKFGY	3.93	0.00	18:09:56
AKSA	71.55	-1.31	18:09:59
AKSEN	34.98	-1.02	18:09:59
ALARK	73.75	1.10	18:09:58
ALBRK	2.82	0.71	18:09:56
ALFAS	378.50	2.35	18:09:49
ALKIM	28.42	-2.07	18:09:49
ARCLK	118.00	-1.67	18:09:40
ASELS	54.60	0.55	18:09:59
ASUZU	158.00	-1.37	18:09:58
AYDEM	14.02	-1.06	18:09:34
BAGFS	26.26	3.47	18:09:54
BASGZ	13.28	-1.12	18:09:35
BERA	11.27	-2.42	18:09:34
BIMAS	161.30	0.37	18:09:57
BIOEN	15.21	4.11	18:09:54
BRYAT	1.022.30	-1.70	18:09:46
BUCIM	6.08	0.83	18:09:39
CCOLA	245.00	0.74	18:09:40
CEMTS	8.88	-1.33	18:09:58
CIMSA	113.50	0.80	18:09:54
DOAS	151.40	-1.17	18:09:53
DOHOL	10.21	-2.30	18:09:37
ECILC	31.60	1.61	18:09:58
EGEEN	5.000.00	-0.99	18:09:57
EKGYO	7.86	-1.38	18:09:50
ENJSA	32.10	-0.62	18:09:59
ENKAI	29.48	0.20	18:09:59
ERBOS	124.70	-1.81	18:09:38
EREGL	36.50	-0.11	18:09:54
EUREN	9.32	-1.79	18:10:00

Menkul	Fiyat	%	Zaman
FENER	58.35	6.09	18:09:57
FROTO	692.80	0.84	18:09:53
GARAN	30.32	1.13	18:09:58
GENIL	42.96	1.99	18:09:21
GESAN	58.90	-1.67	18:09:54
GLYHO	8.43	-0.94	18:09:59
GSDHO	3.22	-2.13	18:09:53
GUBRF	266.70	-3.30	18:09:42
GWIND	17.98	-1.10	18:09:55
HALKB	13.45	0.82	18:09:58
HEKTS	32.36	-1.82	18:09:59
IPEKE	28.44	-1.04	18:09:57
ISCTR	13.59	2.33	18:09:54
ISDMR	35.94	-1.43	18:09:59
ISGYO	9.43	-0.53	18:09:59
IZMDC	5.46	0.00	18:09:59
KARSN	9.19	-1.39	18:09:51
KCAER	16.18	-1.04	18:09:56
KCHOL	100.20	0.20	18:09:51
KERVT	8.84	1.96	18:09:59
KLRHO	13.68	-6.62	18:09:48
KMPUR	91.30	-2.09	18:09:41
KONTR	149.80	0.20	18:09:59
KONYA	3.364.40	0.03	18:08:01
KORDS	76.65	-1.48	18:09:08
KOZAA	47.54	0.30	18:10:00
KOZAL	24.62	-1.36	18:09:58
KRDMD	21.18	4.54	18:09:59
KZBGY	18.48	-2.89	18:08:51
MAVI	60.00	-0.83	18:08:18
MGROS	186.20	1.42	18:09:54
ODAS	6.79	-2.30	18:08:56
OTKAR	203.00	4.53	18:09:48
OYAKC	42.16	-1.50	18:09:13

Menkul	Fiyat	%	Zaman
PETKM	15.05	-1.63	18:09:55
PGSUS	541.40	-0.93	18:09:38
PSGYO	7.15	3.32	18:09:08
SAHOL	43.42	-0.23	18:09:55
SASA	65.90	-0.60	18:10:00
SELEC	33.44	-2.85	18:08:54
SISE	45.00	-1.62	18:09:45
SKBNK	2.57	2.39	18:09:56
SMRTG	76.10	-1.68	18:08:01
SNGYO	2.59	-2.63	18:09:35
SOKM	30.92	0.32	18:09:35
TAVHL	91.05	-1.67	18:10:00
TCELL	36.00	-2.28	18:09:59
THYAO	171.60	-0.52	18:09:59
TKFEN	34.64	1.11	18:09:57
TKNSA	18.89	-2.12	18:09:54
TMSN	61.80	6.55	18:09:56
TOASO	232.60	4.77	18:09:55
TSKB	4.50	0.67	18:09:42
TTKOM	17.72	-0.95	18:09:52
TTRAK	377.80	-2.88	18:09:58
TUKAS	14.22	-1.46	18:09:47
TUPRS	77.65	0.26	18:10:00
TURSG	10.98	-1.96	18:09:51
ULKER	34.38	-3.48	18:09:56
ULUUN	27.20	5.51	18:09:57
VAKBN	10.22	1.39	18:09:51
VESBE	11.91	-1.08	18:09:23
VESTL	49.88	-1.62	18:10:00
YKBNK	12.40	2.39	18:09:46
YYLGD	26.10	1.95	18:09:57
ZOREN	5.12	-1.16	18:09:44