Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	152.10	1.94	15:30:17
AGHOL	279.75	4.00	15:30:04
AGROT	8.28	0.49	15:30:14
AHGAZ	22.34	2.95	15:30:14
AKBNK	49.94	0.04	15:30:22
AKSA	9.46	0.85	15:30:12
AKSEN	32.26	2.22	15:30:21
ALARK	87.80	-0.45	15:30:16
ALFAS	47.36	3.32	15:30:20
ALTNY	77.75	-1.14	15:30:22
ANHYT	78.50	1.23	15:27:01
ANSGR	90.35	0.72	15:30:20
ARCLK	116.60	2.64	15:30:04
ARDYZ	25.84	1.41	15:30:16
ASELS	151.40	-1.75	15:30:16
ASTOR	98.70	5.84	15:30:20
AVPGY	52.45	1.16	15:30:19
BERA	15.13	-0.33	15:28:47
BIMAS	472.75	-2.88	15:30:23
BRSAN	352.50	0.36	15:30:06
BRYAT	1.973.00	0.00	15:28:13
BSOKE	21.68	0.74	15:30:13
BTCIM	5.56	-0.18	15:28:13
CANTE	1.61	1.26	15:30:04
CCOLA	50.80	0.89	15:30:21
CIMSA	46.70	3.59	15:30:23
CLEBI	2.502.50	6.53	15:30:21
CWENE	16.74	3.02	15:30:21
DOAS	206.60	1.97	15:30:21
DOHOL	14.57	-2.67	15:30:19
ECILC	48.72	1.25	15:28:37
EFORC	92.25	0.49	15:30:07
EGEEN	8.960.00	0.79	15:30:15
EKGYO	12.64	1.85	15:30:21

Menkul	Fiyat	%	Zaman
ENERY	4.26	0.00	15:30:21
ENJSA	54.75	1.39	15:30:21
ENKAI	67.95	4.46	15:30:22
EREGL	23.90	2.66	15:30:13
EUPWR	25.34	1.85	15:30:21
FROTO	92.50	1.20	15:30:21
GARAN	102.10	1.39	15:30:22
GESAN	40.84	1.69	15:30:21
GOLTS	380.00	1.95	15:30:14
GRTHO	269.25	9.94	15:28:34
GSRAY	2.05	0.49	15:30:00
GUBRF	285.75	0.62	15:30:23
HALKB	20.26	1.10	15:30:05
HEKTS	3.11	0.97	15:30:08
IEYHO	15.36	5.57	15:30:23
ISCTR	10.39	0.97	15:30:21
ISMEN	37.38	-0.27	15:30:16
KARSN	10.79	0.56	15:29:21
KCAER	13.45	0.98	15:30:04
KCHOL	143.50	1.99	15:30:21
KONTR	26.32	3.46	15:30:22
KONYA	5.700.00	0.62	15:28:06
KOZAA	87.95	0.23	15:30:20
KOZAL	25.96	0.78	15:30:21
KRDMD	24.06	1.52	15:30:23
KTLEV	91.35	-0.71	15:29:59
LMKDC	26.78	2.21	15:29:30
MAGEN	27.68	0.22	15:27:27
MAVI	33.48	1.09	15:30:22
MGROS	522.50	2.75	15:30:22
MIATK	34.84	1.81	15:30:20
MPARK	343.25	3.70	15:29:59
OBAMS	85.95	2.44	15:30:23
ODAS	4.93	2.07	15:29:45

Menkul	Fiyat	%	Zaman
OTKAR	396.25	-1.00	15:30:21
OYAKC	22.82	6.44	15:30:14
PASEU	68.75	1.10	15:30:13
PETKM	16.76	2.38	15:30:23
PGSUS	244.70	5.70	15:30:23
RALYH	119.90	0.76	15:28:32
REEDR	11.39	1.42	15:30:22
RYGYO	13.99	0.00	15:30:09
SAHOL	75.00	2.04	15:30:13
SASA	3.82	0.79	15:30:21
SELEC	69.20	2.52	15:28:20
SISE	34.26	2.57	15:30:14
SKBNK	5.17	1.17	15:29:26
SMRTG	30.76	2.53	15:30:20
SOKM	38.14	-0.10	15:30:22
TABGD	180.50	1.40	15:29:33
TAVHL	231.00	5.00	15:30:19
TCELL	94.00	3.98	15:30:16
THYAO	295.25	3.78	15:30:21
TKFEN	125.60	3.80	15:30:17
TOASO	202.30	0.65	15:30:23
TSKB	10.68	0.85	15:30:16
TTKOM	58.75	5.29	15:30:07
TTRAK	588.00	-0.34	15:30:16
TUPRS	131.50	1.70	15:30:21
TURSG	17.22	0.47	15:30:22
ULKER	113.10	1.16	15:30:13
VAKBN	22.60	0.71	15:30:21
VESTL	41.46	1.22	15:30:15
YEOTK	43.08	1.60	15:30:12
YKBNK	23.90	0.08	15:30:20
ZOREN	3.29	0.92	15:29:00