Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	151.60	1.61	15:23:54
AGHOL	279.50	3.90	15:23:59
AGROT	8.28	0.49	15:23:58
AHGAZ	22.30	2.76	15:20:56
AKBNK	49.88	-0.08	15:24:05
AKSA	9.44	0.64	15:24:05
AKSEN	32.18	1.96	15:23:48
ALARK	87.60	-0.68	15:24:06
ALFAS	47.16	2.88	15:23:38
ALTNY	77.50	-1.46	15:23:55
ANHYT	78.50	1.23	15:21:27
ANSGR	90.30	0.67	15:24:04
ARCLK	116.50	2.55	15:23:58
ARDYZ	25.72	0.94	15:23:42
ASELS	151.40	-1.75	15:24:05
ASTOR	98.55	5.68	15:23:49
AVPGY	52.35	0.96	15:23:48
BERA	15.13	-0.33	15:22:51
BIMAS	470.75	-3.29	15:23:48
BRSAN	352.25	0.28	15:23:38
BRYAT	1.975.00	0.10	15:23:59
BSOKE	21.70	0.84	15:22:54
BTCIM	5.57	0.00	15:20:54
CANTE	1.61	1.26	15:23:59
CCOLA	50.55	0.40	15:23:56
CIMSA	46.44	3.02	15:24:05
CLEBI	2.499.00	6.39	15:24:07
CWENE	16.71	2.83	15:21:51
DOAS	206.90	2.12	15:24:07
DOHOL	14.54	-2.87	15:23:59
ECILC	48.68	1.16	15:23:32
EFORC	91.90	0.11	15:23:39
EGEEN	8.950.00	0.67	15:23:42
EKGYO	12.67	2.10	15:24:06

Menkul	Fiyat	%	Zaman
ENERY	4.25	-0.23	15:23:42
ENJSA	54.60	1.11	15:24:01
ENKAI	68.00	4.53	15:23:24
EREGL	23.86	2.49	15:24:01
EUPWR	25.28	1.61	15:22:51
FROTO	92.15	0.82	15:23:45
GARAN	101.60	0.89	15:24:04
GESAN	40.66	1.25	15:22:17
GOLTS	380.00	1.95	15:21:02
GRTHO	269.25	9.94	15:16:37
GSRAY	2.06	0.98	15:21:50
GUBRF	285.00	0.35	15:23:45
HALKB	20.24	1.00	15:24:02
HEKTS	3.10	0.65	15:24:02
IEYHO	15.35	5.50	15:23:59
ISCTR	10.39	0.97	15:24:05
ISMEN	37.34	-0.37	15:23:43
KARSN	10.76	0.28	15:20:18
KCAER	13.48	1.20	15:24:05
KCHOL	143.30	1.85	15:24:06
KONTR	26.18	2.91	15:23:58
KONYA	5.692.50	0.49	15:24:05
KOZAA	88.10	0.40	15:24:05
KOZAL	25.98	0.85	15:24:02
KRDMD	23.98	1.18	15:24:06
KTLEV	91.50	-0.54	15:24:02
LMKDC	26.72	1.98	15:22:30
MAGEN	27.68	0.22	15:22:49
MAVI	33.30	0.54	15:23:54
MGROS	519.50	2.16	15:23:58
MIATK	34.84	1.81	15:23:42
MPARK	343.00	3.63	15:23:57
OBAMS	85.50	1.91	15:24:05
ODAS	4.93	2.07	15:23:21

Menkul	Fiyat	%	Zaman
OTKAR	396.00	-1.06	15:23:55
OYAKC	22.82	6.44	15:23:12
PASEU	68.80	1.18	15:23:38
PETKM	16.73	2.20	15:24:04
PGSUS	245.00	5.83	15:24:06
RALYH	119.80	0.67	15:22:48
REEDR	11.41	1.60	15:23:59
RYGYO	13.99	0.00	15:23:01
SAHOL	74.80	1.77	15:24:02
SASA	3.81	0.53	15:24:02
SELEC	69.10	2.37	15:23:15
SISE	34.16	2.28	15:24:02
SKBNK	5.17	1.17	15:17:15
SMRTG	30.70	2.33	15:24:00
SOKM	37.82	-0.94	15:24:07
TABGD	180.80	1.57	15:23:49
TAVHL	230.20	4.64	15:24:05
TCELL	93.50	3.43	15:24:04
THYAO	296.00	4.04	15:24:05
TKFEN	125.20	3.47	15:23:21
TOASO	201.90	0.45	15:24:00
TSKB	10.66	0.66	15:23:42
TTKOM	58.70	5.20	15:23:56
TTRAK	588.00	-0.34	15:23:36
TUPRS	131.60	1.78	15:24:06
TURSG	17.22	0.47	15:23:38
ULKER	113.00	1.07	15:24:05
VAKBN	22.58	0.62	15:23:58
VESTL	41.40	1.07	15:23:25
YEOTK	43.14	1.75	15:23:27
YKBNK	23.84	-0.17	15:24:06
ZOREN	3.29	0.92	15:24:05